Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 14 Feb, 2025 | 1.66 | 1.7 | 1.6 | 1.6 | 143.05 Thousand |
| 13 Feb, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 22 Thousand |
| 12 Feb, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 14 Thousand |
| 11 Feb, 2025 | 1.66 | 1.66 | 1.57 | 1.57 | 5350.00 |
| 10 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 07 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 06 Feb, 2025 | 1.58 | 1.63 | 1.58 | 1.63 | 44 Thousand |
| 05 Feb, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 04 Feb, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 32 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160