Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1.56 1.64 1.56 1.64 32 Thousand
14 Jan, 2025 1.59 1.59 1.59 1.59 -
13 Jan, 2025 1.6 1.6 1.6 1.6 -
10 Jan, 2025 1.62 1.62 1.62 1.62 -
09 Jan, 2025 1.64 1.64 1.62 1.62 18 Thousand
08 Jan, 2025 1.63 1.63 1.63 1.63 2000.00
07 Jan, 2025 1.6 1.6 1.6 1.6 -
06 Jan, 2025 1.59 1.6 1.59 1.6 48 Thousand
03 Jan, 2025 1.64 1.64 1.62 1.62 6000.00
02 Jan, 2025 1.6 1.6 1.6 1.6 -