Mainland Headwear Holdings Limited (1100.HK)

HKD 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.53 1.58 1.53 1.58 160 Thousand
23 Oct, 2024 1.54 1.55 1.54 1.54 20 Thousand
22 Oct, 2024 1.55 1.55 1.54 1.54 8000.00
21 Oct, 2024 1.54 1.54 1.54 1.54 10 Thousand
18 Oct, 2024 1.54 1.54 1.52 1.53 26 Thousand
17 Oct, 2024 1.52 1.52 1.52 1.52 -
16 Oct, 2024 1.54 1.54 1.53 1.53 8000.00
15 Oct, 2024 1.53 1.54 1.53 1.54 10 Thousand
14 Oct, 2024 1.53 1.54 1.53 1.54 20 Thousand
10 Oct, 2024 1.53 1.54 1.53 1.54 26.3 Thousand