Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(-0.67%)
HKD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.49 | 1.54 | 1.49 | 1.54 | 42 Thousand |
| 08 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 07 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 04 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 20 Thousand |
| 03 Oct, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 24 Thousand |
| 02 Oct, 2024 | 1.4 | 1.47 | 1.32 | 1.41 | 244 Thousand |
| 30 Sep, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 14 Thousand |
| 27 Sep, 2024 | 1.51 | 1.54 | 1.41 | 1.46 | 150.2 Thousand |
| 26 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 25 Sep, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160