Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 8000.00 |
| 11 Dec, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 6000.00 |
| 10 Dec, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 14 Thousand |
| 09 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 6000.00 |
| 06 Dec, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 10 Thousand |
| 05 Dec, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 04 Dec, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 28 Thousand |
| 03 Dec, 2024 | 1.64 | 1.64 | 1.61 | 1.62 | 84 Thousand |
| 02 Dec, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 10 Thousand |
| 29 Nov, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 8000.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160