Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.7 | 1.7 | 1.66 | 1.66 | 18 Thousand |
| 13 Nov, 2024 | 1.7 | 1.71 | 1.68 | 1.68 | 16 Thousand |
| 12 Nov, 2024 | 1.7 | 1.72 | 1.7 | 1.71 | 10 Thousand |
| 11 Nov, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 52 Thousand |
| 08 Nov, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 50 Thousand |
| 07 Nov, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 78 Thousand |
| 06 Nov, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 66 Thousand |
| 05 Nov, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 104 Thousand |
| 04 Nov, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 32 Thousand |
| 01 Nov, 2024 | 1.65 | 1.66 | 1.65 | 1.65 | 56 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160