Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(-0.67%)
HKD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 489.3 Thousand |
| 05 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 04 Sep, 2024 | 1.46 | 1.54 | 1.46 | 1.53 | 21 Thousand |
| 03 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 02 Sep, 2024 | 1.57 | 1.6 | 1.53 | 1.53 | 144 Thousand |
| 01 Sep, 2024 | 1.57 | 1.6 | 1.53 | 1.53 | 144 Thousand |
| 30 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.57 | 119.9 Thousand |
| 29 Aug, 2024 | 1.56 | 1.64 | 1.55 | 1.63 | 102 Thousand |
| 28 Aug, 2024 | 1.6 | 1.65 | 1.54 | 1.65 | 110 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160