Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.65 1.66 1.65 1.66 30 Thousand
26 Aug, 2024 1.65 1.65 1.65 1.65 -
25 Aug, 2024 1.65 1.65 1.65 1.65 37.5 Thousand
23 Aug, 2024 1.66 1.66 1.66 1.66 -
22 Aug, 2024 1.66 1.66 1.66 1.66 -
21 Aug, 2024 1.66 1.66 1.66 1.66 -
20 Aug, 2024 1.63 1.68 1.63 1.68 22 Thousand
19 Aug, 2024 1.64 1.64 1.64 1.64 2000.00
18 Aug, 2024 1.64 1.64 1.64 1.64 2000.00
16 Aug, 2024 1.63 1.63 1.63 1.63 -