Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(-0.67%)
HKD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 14 Aug, 2024 | 1.63 | 1.69 | 1.61 | 1.65 | 79 Thousand |
| 13 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 12 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 2000.00 |
| 11 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 50.5 Thousand |
| 09 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 08 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 07 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 06 Aug, 2024 | 1.73 | 1.77 | 1.73 | 1.74 | 14 Thousand |
| 05 Aug, 2024 | 1.6 | 1.72 | 1.6 | 1.72 | 22 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160