Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.5 | 1.52 | 1.48 | 1.52 | 75.24 Thousand |
| 13 Sep, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 22 Thousand |
| 12 Sep, 2024 | 1.59 | 1.59 | 1.52 | 1.55 | 88 Thousand |
| 11 Sep, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 40 Thousand |
| 10 Sep, 2024 | 1.59 | 1.6 | 1.59 | 1.6 | 34 Thousand |
| 09 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 489.3 Thousand |
| 05 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 04 Sep, 2024 | 1.46 | 1.54 | 1.46 | 1.53 | 21 Thousand |
| 03 Sep, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160