Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.68 1.68 1.68 1.68 -
22 Jul, 2024 1.73 1.73 1.73 1.73 -
21 Jul, 2024 1.73 1.73 1.73 1.73 -
19 Jul, 2024 1.73 1.73 1.73 1.73 -
18 Jul, 2024 1.73 1.73 1.73 1.73 -
17 Jul, 2024 1.73 1.73 1.73 1.73 -
16 Jul, 2024 1.73 1.73 1.73 1.73 -
15 Jul, 2024 1.73 1.73 1.73 1.73 -
14 Jul, 2024 1.73 1.73 1.73 1.73 -
12 Jul, 2024 1.7 1.76 1.68 1.73 287.05 Thousand