Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.4 | 1.47 | 1.32 | 1.41 | 244 Thousand |
| 30 Sep, 2024 | 1.45 | 1.46 | 1.45 | 1.46 | 14 Thousand |
| 27 Sep, 2024 | 1.51 | 1.54 | 1.41 | 1.46 | 150.2 Thousand |
| 26 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 25 Sep, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 24 Sep, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 2000.00 |
| 23 Sep, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 20 Sep, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 19 Sep, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 6000.00 |
| 17 Sep, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160