Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.57 1.6 1.53 1.53 144 Thousand
01 Sep, 2024 1.57 1.6 1.53 1.53 144 Thousand
30 Aug, 2024 1.57 1.58 1.54 1.57 119.9 Thousand
29 Aug, 2024 1.56 1.64 1.55 1.63 102 Thousand
28 Aug, 2024 1.6 1.65 1.54 1.65 110 Thousand
27 Aug, 2024 1.65 1.66 1.65 1.66 30 Thousand
26 Aug, 2024 1.65 1.65 1.65 1.65 -
25 Aug, 2024 1.65 1.65 1.65 1.65 37.5 Thousand
23 Aug, 2024 1.66 1.66 1.66 1.66 -
22 Aug, 2024 1.66 1.66 1.66 1.66 -