Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(-0.67%)
HKD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 12 Thousand |
| 10 Jul, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 09 Jul, 2024 | 1.7 | 1.7 | 1.6 | 1.64 | 36 Thousand |
| 08 Jul, 2024 | 1.61 | 1.64 | 1.6 | 1.64 | 34 Thousand |
| 07 Jul, 2024 | 1.61 | 1.64 | 1.6 | 1.64 | 34 Thousand |
| 04 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 96 Thousand |
| 03 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 7487.00 |
| 28 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 24 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160