Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.74 1.74 1.74 1.74 -
08 Aug, 2024 1.74 1.74 1.74 1.74 -
07 Aug, 2024 1.74 1.74 1.74 1.74 -
06 Aug, 2024 1.73 1.77 1.73 1.74 14 Thousand
05 Aug, 2024 1.6 1.72 1.6 1.72 22 Thousand
04 Aug, 2024 1.6 1.72 1.6 1.72 22 Thousand
02 Aug, 2024 1.73 1.73 1.56 1.68 306 Thousand
01 Aug, 2024 1.69 1.69 1.69 1.69 -
31 Jul, 2024 1.8 1.8 1.62 1.69 131.1 Thousand
30 Jul, 2024 1.73 1.73 1.73 1.73 -