Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(-0.67%)
HKD 1.48
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 15.23 Thousand |
| 14 Jun, 2024 | 1.58 | 1.68 | 1.58 | 1.67 | 104 Thousand |
| 13 Jun, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 2000.00 |
| 12 Jun, 2024 | 1.58 | 1.63 | 1.57 | 1.63 | 44 Thousand |
| 11 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 16 Thousand |
| 10 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 16 Thousand |
| 07 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 05 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 10 Thousand |
| 04 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 2000.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160