Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.65 1.65 1.64 1.64 3700.00
26 Jun, 2024 1.63 1.63 1.63 1.63 -
25 Jun, 2024 1.63 1.63 1.63 1.63 -
24 Jun, 2024 1.62 1.65 1.56 1.63 39.1 Thousand
23 Jun, 2024 1.63 1.63 1.63 1.63 12.92 Thousand
21 Jun, 2024 1.69 1.69 1.69 1.69 -
20 Jun, 2024 1.69 1.69 1.69 1.69 -
19 Jun, 2024 1.71 1.75 1.69 1.69 121.45 Thousand
18 Jun, 2024 1.76 1.84 1.76 1.8 92 Thousand
17 Jun, 2024 1.78 1.78 1.77 1.77 2000.00