Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.66 1.66 1.66 1.66 -
20 Aug, 2024 1.63 1.68 1.63 1.68 22 Thousand
19 Aug, 2024 1.64 1.64 1.64 1.64 2000.00
18 Aug, 2024 1.64 1.64 1.64 1.64 2000.00
16 Aug, 2024 1.63 1.63 1.63 1.63 -
15 Aug, 2024 1.64 1.64 1.64 1.64 -
14 Aug, 2024 1.63 1.69 1.61 1.65 79 Thousand
13 Aug, 2024 1.79 1.79 1.79 1.79 -
12 Aug, 2024 1.79 1.79 1.79 1.79 2000.00
11 Aug, 2024 1.79 1.79 1.79 1.79 50.5 Thousand