Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.76 1.76 1.76 1.76 -
28 Jul, 2024 1.76 1.76 1.76 1.76 -
26 Jul, 2024 1.75 1.75 1.75 1.75 -
25 Jul, 2024 1.73 1.78 1.73 1.75 6000.00
24 Jul, 2024 1.67 1.72 1.67 1.72 32 Thousand
23 Jul, 2024 1.68 1.68 1.68 1.68 -
22 Jul, 2024 1.73 1.73 1.73 1.73 -
21 Jul, 2024 1.73 1.73 1.73 1.73 -
19 Jul, 2024 1.73 1.73 1.73 1.73 -
18 Jul, 2024 1.73 1.73 1.73 1.73 -