Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.66 1.66 1.66 1.66 -
09 May, 2024 1.68 1.68 1.68 1.68 -
08 May, 2024 1.6 1.7 1.59 1.7 114 Thousand
07 May, 2024 1.71 1.71 1.71 1.71 -
06 May, 2024 1.6 1.72 1.6 1.71 6000.00
05 May, 2024 1.71 1.71 1.71 1.71 80 Thousand
03 May, 2024 1.6 1.6 1.6 1.6 -
02 May, 2024 1.6 1.6 1.6 1.6 -
01 May, 2024 1.6 1.6 1.6 1.6 54.5 Thousand
30 Apr, 2024 1.6 1.6 1.6 1.6 -