Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 04 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 96 Thousand |
| 03 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Jul, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 7487.00 |
| 28 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 24 Thousand |
| 27 Jun, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 3700.00 |
| 26 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Jun, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Jun, 2024 | 1.62 | 1.65 | 1.56 | 1.63 | 39.1 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160