Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1.52 1.6 1.51 1.6 46 Thousand
28 Apr, 2024 1.52 1.6 1.51 1.6 46 Thousand
26 Apr, 2024 1.59 1.59 1.59 1.59 -
25 Apr, 2024 1.56 1.59 1.54 1.59 10 Thousand
24 Apr, 2024 1.6 1.6 1.6 1.6 2000.00
23 Apr, 2024 1.54 1.55 1.54 1.55 124 Thousand
22 Apr, 2024 1.56 1.62 1.56 1.58 10 Thousand
21 Apr, 2024 1.58 1.58 1.58 1.58 24 Thousand
19 Apr, 2024 1.5 1.5 1.49 1.49 102 Thousand
18 Apr, 2024 1.48 1.48 1.47 1.47 2000.00