Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 20 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 19 Jun, 2024 | 1.71 | 1.75 | 1.69 | 1.69 | 121.45 Thousand |
| 18 Jun, 2024 | 1.76 | 1.84 | 1.76 | 1.8 | 92 Thousand |
| 17 Jun, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 2000.00 |
| 16 Jun, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 15.23 Thousand |
| 14 Jun, 2024 | 1.58 | 1.68 | 1.58 | 1.67 | 104 Thousand |
| 13 Jun, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 2000.00 |
| 12 Jun, 2024 | 1.58 | 1.63 | 1.57 | 1.63 | 44 Thousand |
| 11 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 16 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160