Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(2.07%)
HKD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 05 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 140 Thousand |
| 04 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 140 Thousand |
| 03 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 123.5 Thousand |
| 28 Mar, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 118 Thousand |
| 27 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 4000.00 |
| 25 Mar, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 92 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160