Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1.55 1.55 1.55 1.55 4000.00
11 Mar, 2024 1.6 1.65 1.59 1.59 6000.00
10 Mar, 2024 1.59 1.59 1.59 1.59 6750.00
08 Mar, 2024 1.53 1.53 1.53 1.53 4000.00
07 Mar, 2024 1.51 1.51 1.51 1.51 -
06 Mar, 2024 1.51 1.51 1.51 1.51 -
05 Mar, 2024 1.51 1.51 1.51 1.51 -
04 Mar, 2024 1.51 1.51 1.51 1.51 -
03 Mar, 2024 1.51 1.51 1.51 1.51 187.75 Thousand
01 Mar, 2024 1.51 1.51 1.51 1.51 20 Thousand