Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.6 1.72 1.6 1.71 6000.00
05 May, 2024 1.71 1.71 1.71 1.71 80 Thousand
03 May, 2024 1.6 1.6 1.6 1.6 -
02 May, 2024 1.6 1.6 1.6 1.6 -
01 May, 2024 1.6 1.6 1.6 1.6 54.5 Thousand
30 Apr, 2024 1.6 1.6 1.6 1.6 -
29 Apr, 2024 1.52 1.6 1.51 1.6 46 Thousand
28 Apr, 2024 1.52 1.6 1.51 1.6 46 Thousand
26 Apr, 2024 1.59 1.59 1.59 1.59 -
25 Apr, 2024 1.56 1.59 1.54 1.59 10 Thousand