Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1.56 1.62 1.56 1.58 10 Thousand
21 Apr, 2024 1.58 1.58 1.58 1.58 24 Thousand
19 Apr, 2024 1.5 1.5 1.49 1.49 102 Thousand
18 Apr, 2024 1.48 1.48 1.47 1.47 2000.00
17 Apr, 2024 1.45 1.45 1.45 1.45 -
16 Apr, 2024 1.42 1.47 1.41 1.46 76 Thousand
15 Apr, 2024 1.42 1.44 1.42 1.42 388 Thousand
14 Apr, 2024 1.42 1.44 1.42 1.42 388 Thousand
12 Apr, 2024 1.48 1.48 1.35 1.36 40.65 Thousand
11 Apr, 2024 1.49 1.49 1.49 1.49 100 Thousand