Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 26 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 4000.00 |
| 25 Mar, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 92 Thousand |
| 24 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 92 Thousand |
| 22 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 20 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 19 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 18 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 17 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 9500.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160