Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1.51 1.51 1.51 1.51 187.75 Thousand
01 Mar, 2024 1.51 1.51 1.51 1.51 20 Thousand
29 Feb, 2024 1.51 1.51 1.49 1.51 54 Thousand
28 Feb, 2024 1.52 1.58 1.5 1.58 200 Thousand
27 Feb, 2024 1.58 1.58 1.58 1.58 -
26 Feb, 2024 1.58 1.58 1.58 1.58 -
25 Feb, 2024 1.58 1.58 1.58 1.58 98 Thousand
23 Feb, 2024 1.6 1.6 1.6 1.6 -
22 Feb, 2024 1.58 1.6 1.58 1.6 26 Thousand
21 Feb, 2024 1.58 1.6 1.57 1.59 26.5 Thousand