Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(2.07%)
HKD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.62 | 1.7 | 1.62 | 1.64 | 116.05 Thousand |
| 10 Jan, 2024 | 1.67 | 1.74 | 1.62 | 1.68 | 40 Thousand |
| 09 Jan, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 08 Jan, 2024 | 1.63 | 1.64 | 1.59 | 1.64 | 58 Thousand |
| 07 Jan, 2024 | 1.63 | 1.64 | 1.59 | 1.64 | 58 Thousand |
| 05 Jan, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 44 Thousand |
| 04 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 20 Thousand |
| 03 Jan, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 01 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 135 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160