Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(2.07%)
HKD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 2000.00 |
| 28 Dec, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 27 Dec, 2023 | 1.75 | 1.78 | 1.7 | 1.73 | 250 Thousand |
| 26 Dec, 2023 | 1.75 | 1.78 | 1.7 | 1.73 | 250 Thousand |
| 22 Dec, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 10 Thousand |
| 21 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 20 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 19 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 18 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 17 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 52 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160