Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1.54 1.54 1.54 1.54 72.5 Thousand
16 Feb, 2024 1.65 1.65 1.53 1.59 142 Thousand
15 Feb, 2024 1.51 1.52 1.49 1.51 130 Thousand
14 Feb, 2024 1.55 1.55 1.49 1.51 64 Thousand
13 Feb, 2024 1.55 1.55 1.49 1.51 64 Thousand
09 Feb, 2024 1.54 1.54 1.54 1.54 -
08 Feb, 2024 1.55 1.68 1.53 1.54 8000.00
07 Feb, 2024 1.5 1.56 1.5 1.54 6000.00
06 Feb, 2024 1.52 1.57 1.48 1.53 20 Thousand
05 Feb, 2024 1.58 1.58 1.56 1.56 32 Thousand