Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 19.86 Thousand |
| 09 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 154 Thousand |
| 08 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 07 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 05 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 140 Thousand |
| 04 Apr, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 140 Thousand |
| 03 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 02 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 01 Apr, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 123.5 Thousand |
| 28 Mar, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 118 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160