Mainland Headwear Holdings Limited (1100.HK)
HKD 1.48
(2.07%)
HKD 1.48
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 92 Thousand |
| 22 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 20 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 19 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 18 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 17 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 9500.00 |
| 15 Mar, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 14 Mar, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 10 Thousand |
| 13 Mar, 2024 | 1.52 | 1.52 | 1.51 | 1.51 | 42 Thousand |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160