Mainland Headwear Holdings Limited (1100.HK)

HKD 1.41

(-4.73%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.71 1.71 1.71 1.71 2000.00
15 May, 2024 1.71 1.71 1.71 1.71 107.75 Thousand
14 May, 2024 1.7 1.71 1.66 1.68 28 Thousand
13 May, 2024 1.58 1.66 1.58 1.64 120 Thousand
12 May, 2024 1.64 1.64 1.64 1.64 110.87 Thousand
10 May, 2024 1.66 1.66 1.66 1.66 -
09 May, 2024 1.68 1.68 1.68 1.68 -
08 May, 2024 1.6 1.7 1.59 1.7 114 Thousand
07 May, 2024 1.71 1.71 1.71 1.71 -
06 May, 2024 1.6 1.72 1.6 1.71 6000.00