Mainland Headwear Holdings Limited (1100.HK)

HKD 1.48

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.45 1.45 1.45 1.45 -
16 Apr, 2024 1.42 1.47 1.41 1.46 76 Thousand
15 Apr, 2024 1.42 1.44 1.42 1.42 388 Thousand
14 Apr, 2024 1.42 1.44 1.42 1.42 388 Thousand
12 Apr, 2024 1.48 1.48 1.35 1.36 40.65 Thousand
11 Apr, 2024 1.49 1.49 1.49 1.49 100 Thousand
10 Apr, 2024 1.48 1.49 1.45 1.49 19.86 Thousand
09 Apr, 2024 1.5 1.5 1.5 1.5 154 Thousand
08 Apr, 2024 1.5 1.5 1.5 1.5 6000.00
07 Apr, 2024 1.5 1.5 1.5 1.5 6000.00