Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 16 Thousand |
| 10 Jun, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 16 Thousand |
| 07 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 05 Jun, 2024 | 1.67 | 1.69 | 1.67 | 1.69 | 10 Thousand |
| 04 Jun, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 2000.00 |
| 03 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 02 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 5675.00 |
| 31 May, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160