Mainland Headwear Holdings Limited (1100.HK)
HKD 1.41
(-4.73%)
HKD 1.41
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 8000.00 |
| 07 Apr, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 2000.00 |
| 03 Apr, 2025 | 1.49 | 1.59 | 1.43 | 1.43 | 134 Thousand |
| 02 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2000.00 |
| 01 Apr, 2025 | 1.5 | 1.59 | 1.42 | 1.46 | 158 Thousand |
| 31 Mar, 2025 | 1.4 | 1.5 | 1.38 | 1.5 | 202.06 Thousand |
| 28 Mar, 2025 | 1.47 | 1.47 | 1.42 | 1.46 | 106 Thousand |
| 27 Mar, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 100 Thousand |
| 26 Mar, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 2200.00 |
| 25 Mar, 2025 | 1.55 | 1.55 | 1.5 | 1.5 | 8000.00 |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160