Mainland Headwear Holdings Limited (1100.HK)
HKD 1.47
(-0.68%)
HKD 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 06 Feb, 2025 | 1.58 | 1.63 | 1.58 | 1.63 | 44 Thousand |
| 05 Feb, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 04 Feb, 2025 | 1.65 | 1.65 | 1.55 | 1.56 | 32 Thousand |
| 03 Feb, 2025 | 1.66 | 1.66 | 1.56 | 1.59 | 130 Thousand |
| 28 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Jan, 2025 | 1.74 | 1.74 | 1.62 | 1.62 | 35.55 Thousand |
| 24 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 2000.00 |
| 23 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 300.00 |
| 22 Jan, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
478390
HEXA-B
BCDRF
PFSI
SNLAF
6160