Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.48 1.6 1.48 1.51 220 Thousand
26 Oct, 2023 1.52 1.55 1.47 1.48 714 Thousand
25 Oct, 2023 1.58 1.58 1.53 1.57 117 Thousand
24 Oct, 2023 1.6 1.61 1.55 1.58 500 Thousand
20 Oct, 2023 1.64 1.64 1.62 1.62 5000.00
19 Oct, 2023 1.65 1.65 1.58 1.64 308 Thousand
18 Oct, 2023 1.67 1.67 1.6 1.65 224 Thousand
17 Oct, 2023 1.69 1.69 1.66 1.67 27 Thousand
16 Oct, 2023 1.71 1.71 1.65 1.69 147 Thousand
13 Oct, 2023 1.7 1.7 1.67 1.7 47 Thousand