Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.52 1.53 1.51 1.53 54 Thousand
09 Nov, 2023 1.52 1.6 1.52 1.55 96 Thousand
08 Nov, 2023 1.55 1.62 1.54 1.59 127 Thousand
07 Nov, 2023 1.57 1.58 1.55 1.55 91 Thousand
06 Nov, 2023 1.56 1.6 1.54 1.57 428 Thousand
03 Nov, 2023 1.51 1.69 1.5 1.51 332 Thousand
02 Nov, 2023 1.54 1.54 1.5 1.5 150 Thousand
01 Nov, 2023 1.48 1.53 1.48 1.51 187 Thousand
31 Oct, 2023 1.5 1.52 1.49 1.52 106 Thousand
30 Oct, 2023 1.48 1.5 1.48 1.5 55 Thousand