Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.72 1.74 1.68 1.72 161 Thousand
11 Oct, 2023 1.71 1.71 1.68 1.7 169 Thousand
10 Oct, 2023 1.71 1.72 1.65 1.65 399 Thousand
09 Oct, 2023 1.76 1.78 1.69 1.7 202 Thousand
06 Oct, 2023 1.76 1.81 1.75 1.75 287 Thousand
05 Oct, 2023 1.8 1.82 1.75 1.76 285 Thousand
04 Oct, 2023 1.75 1.78 1.73 1.76 65 Thousand
03 Oct, 2023 1.78 1.79 1.75 1.75 74 Thousand
29 Sep, 2023 1.8 1.81 1.74 1.77 641 Thousand
28 Sep, 2023 1.76 1.79 1.72 1.78 56 Thousand