Road King Infrastructure Limited (1098.HK)

HKD 1.14

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.9 1.9 1.79 1.83 419 Thousand
23 Nov, 2023 1.6 1.9 1.6 1.9 1.51 Million
22 Nov, 2023 1.67 1.69 1.59 1.65 311 Thousand
21 Nov, 2023 1.6 1.68 1.6 1.67 1.01 Million
20 Nov, 2023 1.7 1.72 1.56 1.58 1.37 Million
17 Nov, 2023 1.44 1.5 1.44 1.5 17 Thousand
16 Nov, 2023 1.58 1.59 1.49 1.51 227 Thousand
15 Nov, 2023 1.58 1.58 1.5 1.56 173 Thousand
14 Nov, 2023 1.48 1.49 1.47 1.48 49 Thousand
13 Nov, 2023 1.51 1.51 1.43 1.47 229 Thousand