China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.4 0.44 0.4 0.44 28 Thousand
19 Mar, 2024 0.45 0.46 0.45 0.46 19.25 Thousand
15 Mar, 2024 0.56 0.56 0.56 0.56 8000.00
08 Mar, 2024 0.51 0.56 0.51 0.56 40 Thousand
07 Mar, 2024 0.44 0.45 0.44 0.45 22 Thousand
05 Mar, 2024 0.34 0.36 0.34 0.36 8000.00
28 Feb, 2024 0.4 0.4 0.4 0.4 50 Thousand
27 Feb, 2024 0.4 0.4 0.39 0.39 25 Thousand
26 Feb, 2024 0.39 0.39 0.39 0.39 -
23 Feb, 2024 0.39 0.39 0.39 0.39 -