China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.39 0.39 0.39 0.39 20 Thousand
16 Feb, 2024 0.4 0.4 0.4 0.4 -
15 Feb, 2024 0.4 0.4 0.4 0.4 -
14 Feb, 2024 0.4 0.4 0.4 0.4 176 Thousand
09 Feb, 2024 0.4 0.4 0.4 0.4 -
08 Feb, 2024 0.37 0.4 0.37 0.4 35.2 Thousand
07 Feb, 2024 0.41 0.41 0.41 0.41 -
06 Feb, 2024 0.44 0.45 0.41 0.41 138 Thousand
05 Feb, 2024 0.42 0.46 0.42 0.45 66.5 Thousand
02 Feb, 2024 0.45 0.45 0.4 0.41 400 Thousand