China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.41 0.41 0.41 0.41 8560.00
21 May, 2024 0.43 0.43 0.41 0.41 104 Thousand
17 May, 2024 0.45 0.45 0.45 0.45 18 Thousand
16 May, 2024 0.45 0.5 0.43 0.47 354.33 Thousand
14 May, 2024 0.5 0.5 0.45 0.47 248 Thousand
10 May, 2024 0.48 0.52 0.48 0.52 73.96 Thousand
09 May, 2024 0.44 0.51 0.4 0.49 762.8 Thousand
08 May, 2024 0.47 0.47 0.43 0.45 16.28 Thousand
07 May, 2024 0.47 0.47 0.47 0.47 10 Thousand
06 May, 2024 0.47 0.51 0.41 0.51 481.6 Thousand