China Public Procurement Limited (1094.HK)

HKD 0.33

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.38 0.38 0.34 0.34 984 Thousand
05 Jun, 2024 0.4 0.4 0.4 0.4 8080.00
03 Jun, 2024 0.41 0.43 0.4 0.4 328 Thousand
31 May, 2024 0.45 0.47 0.37 0.4 362 Thousand
30 May, 2024 0.41 0.49 0.39 0.45 544 Thousand
29 May, 2024 0.48 0.49 0.42 0.42 423.04 Thousand
28 May, 2024 0.45 0.62 0.45 0.6 312 Thousand
27 May, 2024 0.39 0.48 0.39 0.46 240 Thousand
24 May, 2024 0.41 0.41 0.36 0.4 192 Thousand
23 May, 2024 0.41 0.41 0.41 0.41 72.56 Thousand