CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.14
(-0.16%)
HKD 6.14
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.99 | 5.11 | 4.98 | 5.03 | 87.46 Million |
| 24 Feb, 2025 | 5.01 | 5.26 | 4.93 | 5.06 | 173.56 Million |
| 21 Feb, 2025 | 5.01 | 5.02 | 4.91 | 5.01 | 118 Million |
| 20 Feb, 2025 | 4.91 | 5.05 | 4.86 | 4.91 | 128.18 Million |
| 19 Feb, 2025 | 4.82 | 4.92 | 4.77 | 4.88 | 69.02 Million |
| 18 Feb, 2025 | 4.78 | 4.89 | 4.71 | 4.83 | 86.34 Million |
| 17 Feb, 2025 | 4.85 | 4.95 | 4.71 | 4.75 | 105.12 Million |
| 14 Feb, 2025 | 4.57 | 4.82 | 4.57 | 4.8 | 119.76 Million |
| 13 Feb, 2025 | 4.53 | 4.69 | 4.5 | 4.54 | 110.86 Million |
| 12 Feb, 2025 | 4.57 | 4.57 | 4.47 | 4.53 | 60.97 Million |
3544
SVNDF
0640
009440
SDMU
KOPI