CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.72 | 8.19 | 7.96 | 8.05 | 13.32 Million |
| 04 Jun, 2025 | 7.99 | 7.99 | 7.72 | 7.94 | 29.94 Million |
| 03 Jun, 2025 | 7.88 | 8.07 | 7.77 | 7.82 | 37.79 Million |
| 02 Jun, 2025 | 8.2 | 7.93 | 7.74 | 7.77 | 20.51 Million |
| 30 May, 2025 | 8.2 | 8.56 | 7.97 | 8.1 | 601.88 Million |
| 29 May, 2025 | 6.79 | 7.8 | 6.66 | 7.62 | 446.14 Million |
| 28 May, 2025 | 6.89 | 7.01 | 6.73 | 6.82 | 150.13 Million |
| 27 May, 2025 | 6.52 | 7.08 | 6.45 | 6.9 | 246.06 Million |
| 26 May, 2025 | 6.65 | 6.79 | 6.5 | 6.52 | 195.13 Million |
| 23 May, 2025 | 6.51 | 6.88 | 6.51 | 6.62 | 258.48 Million |
3544
SVNDF
0640
009440
SDMU
KOPI