CSPC Pharmaceutical Group Limited (1093.HK)
HKD 5.77
(9.49%)
HKD 5.77
(9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.35 | 5.55 | 5.32 | 5.54 | 78.69 Million |
| 11 Apr, 2025 | 5.19 | 5.32 | 5.08 | 5.27 | 100.55 Million |
| 10 Apr, 2025 | 5.12 | 5.37 | 5.06 | 5.15 | 225.52 Million |
| 09 Apr, 2025 | 4.76 | 5.06 | 4.63 | 4.98 | 202.31 Million |
| 08 Apr, 2025 | 4.76 | 4.97 | 4.73 | 4.89 | 193.38 Million |
| 07 Apr, 2025 | 5.0 | 5.04 | 4.65 | 4.74 | 349.92 Million |
| 03 Apr, 2025 | 5.4 | 5.66 | 5.39 | 5.53 | 185.26 Million |
| 02 Apr, 2025 | 5.48 | 5.67 | 5.38 | 5.53 | 193.96 Million |
| 01 Apr, 2025 | 4.99 | 5.61 | 4.95 | 5.48 | 448.05 Million |
| 31 Mar, 2025 | 5.02 | 5.14 | 4.86 | 4.94 | 120.11 Million |
3544
SVNDF
0640
009440
SDMU
KOPI