CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.3 | 5.32 | 5.2 | 5.3 | 49.09 Million |
| 04 Oct, 2023 | 5.39 | 5.4 | 5.25 | 5.29 | 32.98 Million |
| 03 Oct, 2023 | 5.67 | 5.67 | 5.26 | 5.39 | 76.63 Million |
| 29 Sep, 2023 | 5.69 | 5.78 | 5.63 | 5.74 | 29.28 Million |
| 28 Sep, 2023 | 5.74 | 5.8 | 5.68 | 5.69 | 27.97 Million |
| 27 Sep, 2023 | 5.57 | 5.78 | 5.55 | 5.75 | 55.48 Million |
| 26 Sep, 2023 | 5.65 | 5.71 | 5.54 | 5.59 | 32.63 Million |
| 25 Sep, 2023 | 5.76 | 5.81 | 5.68 | 5.71 | 26.37 Million |
| 22 Sep, 2023 | 5.66 | 5.8 | 5.58 | 5.78 | 36.77 Million |
| 21 Sep, 2023 | 5.85 | 5.88 | 5.68 | 5.72 | 22.65 Million |
3544
SVNDF
0640
009440
SDMU
KOPI