CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.8 | 5.92 | 5.72 | 5.88 | 42.34 Million |
| 11 Oct, 2023 | 5.58 | 5.8 | 5.52 | 5.72 | 58.13 Million |
| 10 Oct, 2023 | 5.51 | 5.58 | 5.49 | 5.52 | 39.2 Million |
| 09 Oct, 2023 | 5.44 | 5.56 | 5.44 | 5.5 | 24.84 Million |
| 06 Oct, 2023 | 5.36 | 5.48 | 5.32 | 5.41 | 41.27 Million |
| 05 Oct, 2023 | 5.3 | 5.32 | 5.2 | 5.3 | 49.09 Million |
| 04 Oct, 2023 | 5.39 | 5.4 | 5.25 | 5.29 | 32.98 Million |
| 03 Oct, 2023 | 5.67 | 5.67 | 5.26 | 5.39 | 76.63 Million |
| 29 Sep, 2023 | 5.69 | 5.78 | 5.63 | 5.74 | 29.28 Million |
| 28 Sep, 2023 | 5.74 | 5.8 | 5.68 | 5.69 | 27.97 Million |
3544
SVNDF
0640
009440
SDMU
KOPI