HKD 6.21
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.52 | 7.08 | 6.45 | 6.9 | 245.98 Million |
26 May, 2025 | 6.65 | 6.79 | 6.5 | 6.52 | 195.13 Million |
23 May, 2025 | 6.51 | 6.88 | 6.51 | 6.62 | 258.48 Million |
22 May, 2025 | 6.53 | 6.66 | 6.44 | 6.48 | 166.09 Million |
21 May, 2025 | 6.41 | 6.65 | 6.31 | 6.52 | 290.02 Million |
20 May, 2025 | 6.17 | 6.51 | 6.16 | 6.3 | 332.43 Million |
19 May, 2025 | 5.9 | 6.01 | 5.83 | 5.94 | 90.68 Million |
16 May, 2025 | 5.79 | 6.16 | 5.69 | 5.89 | 137.83 Million |
15 May, 2025 | 5.76 | 5.81 | 5.67 | 5.71 | 41.83 Million |
14 May, 2025 | 5.6 | 5.8 | 5.54 | 5.76 | 125.52 Million |
3544
SVNDF
0640
009440
SDMU
KOPI