CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.9 | 9.01 | 7.79 | 8.86 | 471.71 Million |
| 05 Jun, 2025 | 8.1 | 8.22 | 7.76 | 7.86 | 216.76 Million |
| 04 Jun, 2025 | 7.72 | 8.36 | 7.72 | 8.05 | 277.71 Million |
| 03 Jun, 2025 | 7.99 | 8.11 | 7.64 | 7.83 | 318.94 Million |
| 02 Jun, 2025 | 7.88 | 7.93 | 7.5 | 7.71 | 150.02 Million |
| 30 May, 2025 | 8.2 | 8.56 | 7.97 | 8.1 | 601.87 Million |
| 29 May, 2025 | 6.79 | 7.8 | 6.66 | 7.62 | 446.14 Million |
| 28 May, 2025 | 6.89 | 7.01 | 6.73 | 6.82 | 150.13 Million |
| 27 May, 2025 | 6.52 | 7.08 | 6.45 | 6.9 | 245.98 Million |
| 26 May, 2025 | 6.65 | 6.79 | 6.5 | 6.52 | 195.13 Million |
3544
SVNDF
0640
009440
SDMU
KOPI