CSPC Pharmaceutical Group Limited (1093.HK)
HKD 4.79
(0.84%)
HKD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.06 | 5.11 | 5.02 | 5.07 | 69.4 Million |
| 02 Dec, 2024 | 5.09 | 5.12 | 5.05 | 5.08 | 36.76 Million |
| 29 Nov, 2024 | 5.1 | 5.13 | 5.04 | 5.07 | 78.67 Million |
| 28 Nov, 2024 | 5.18 | 5.18 | 5.05 | 5.05 | 47.51 Million |
| 27 Nov, 2024 | 5.08 | 5.21 | 5.02 | 5.18 | 52.52 Million |
| 26 Nov, 2024 | 5.07 | 5.18 | 5.05 | 5.05 | 38.98 Million |
| 25 Nov, 2024 | 5.18 | 5.18 | 5.05 | 5.08 | 59.77 Million |
| 22 Nov, 2024 | 5.2 | 5.28 | 5.06 | 5.09 | 48.42 Million |
| 21 Nov, 2024 | 5.18 | 5.28 | 5.16 | 5.19 | 35.34 Million |
| 20 Nov, 2024 | 5.13 | 5.26 | 5.12 | 5.21 | 57.41 Million |
3544
SVNDF
0640
009440
SDMU
KOPI