CSPC Pharmaceutical Group Limited (1093.HK)
HKD 4.79
(0.84%)
HKD 4.79
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.34 | 5.52 | 5.29 | 5.34 | 71.96 Million |
| 11 Nov, 2024 | 5.28 | 5.38 | 5.25 | 5.35 | 44.69 Million |
| 08 Nov, 2024 | 5.48 | 5.55 | 5.33 | 5.35 | 55.49 Million |
| 07 Nov, 2024 | 5.26 | 5.47 | 5.26 | 5.44 | 70.51 Million |
| 06 Nov, 2024 | 5.48 | 5.48 | 5.27 | 5.33 | 69.89 Million |
| 05 Nov, 2024 | 5.19 | 5.5 | 5.18 | 5.47 | 100.71 Million |
| 04 Nov, 2024 | 5.28 | 5.32 | 5.18 | 5.24 | 76.83 Million |
| 01 Nov, 2024 | 5.0 | 5.33 | 5.0 | 5.27 | 273.62 Million |
| 31 Oct, 2024 | 5.93 | 5.97 | 5.75 | 5.75 | 91.99 Million |
| 30 Oct, 2024 | 6.11 | 6.25 | 6.01 | 6.09 | 105.47 Million |
3544
SVNDF
0640
009440
SDMU
KOPI