CSPC Pharmaceutical Group Limited (1093.HK)
HKD 6.21
(1.31%)
HKD 6.21
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.74 | 5.85 | 5.63 | 5.74 | 86.68 Million |
| 08 May, 2025 | 5.75 | 5.94 | 5.69 | 5.75 | 99.37 Million |
| 07 May, 2025 | 5.91 | 5.98 | 5.7 | 5.73 | 167.62 Million |
| 06 May, 2025 | 6.32 | 6.35 | 5.77 | 5.84 | 307.17 Million |
| 02 May, 2025 | 6.15 | 6.26 | 6.06 | 6.21 | 40.26 Million |
| 30 Apr, 2025 | 6.14 | 6.32 | 6.08 | 6.13 | 192.07 Million |
| 29 Apr, 2025 | 6.08 | 6.33 | 6.04 | 6.09 | 216.06 Million |
| 28 Apr, 2025 | 6.11 | 6.23 | 5.86 | 6.04 | 196.8 Million |
| 25 Apr, 2025 | 6.17 | 6.25 | 6.01 | 6.11 | 105.54 Million |
| 24 Apr, 2025 | 6.06 | 6.19 | 5.96 | 6.14 | 225.53 Million |
3544
SVNDF
0640
009440
SDMU
KOPI