Capinfo Company Limited (1075.HK)
HKD 2.0
(-0.99%)
HKD 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 6000.00 |
| 25 Jan, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 22.2 Thousand |
| 24 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 1800.00 |
| 23 Jan, 2024 | 2.85 | 3.1 | 2.85 | 3.1 | 52.8 Thousand |
| 22 Jan, 2024 | 3.1 | 3.2 | 3.1 | 3.1 | 60 Thousand |
| 21 Jan, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 171.9 Thousand |
| 19 Jan, 2024 | 3.1 | 3.1 | 3.05 | 3.1 | 98.4 Thousand |
| 18 Jan, 2024 | 2.85 | 3.05 | 2.85 | 3.05 | 3000.00 |
| 17 Jan, 2024 | 2.8 | 3.1 | 2.8 | 3.05 | 124.8 Thousand |
| 16 Jan, 2024 | 2.95 | 2.95 | 2.7 | 2.85 | 301.8 Thousand |
1751
9928
4966
JKN
111770
1826