Capinfo Company Limited (1075.HK)
HKD 2.0
(-0.99%)
HKD 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 172.8 Thousand |
| 12 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 10.2 Thousand |
| 11 Jan, 2024 | 3.05 | 3.1 | 3.0 | 3.1 | 25.2 Thousand |
| 10 Jan, 2024 | 3.05 | 3.05 | 3.0 | 3.05 | 43.8 Thousand |
| 09 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 08 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 07 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 39.3 Thousand |
| 05 Jan, 2024 | 3.05 | 3.2 | 3.05 | 3.2 | 12 Thousand |
| 04 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 37.8 Thousand |
1751
9928
4966
JKN
111770
1826