Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.01 2.01 2.01 2.01 -
16 Jan, 2025 1.98 2.01 1.98 2.01 13 Thousand
15 Jan, 2025 2.01 2.01 2.01 2.01 6000.00
14 Jan, 2025 2.01 2.01 2.01 2.01 -
13 Jan, 2025 2.02 2.02 2.02 2.02 -
10 Jan, 2025 2.02 2.02 2.02 2.02 -
09 Jan, 2025 2.02 2.02 2.02 2.02 13 Thousand
08 Jan, 2025 2.03 2.03 2.03 2.03 -
07 Jan, 2025 2.03 2.03 2.03 2.03 2000.00
06 Jan, 2025 2.05 2.05 2.05 2.05 -