Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.05 2.05 2.05 2.05 -
02 Jan, 2025 2.05 2.05 2.05 2.05 -
31 Dec, 2024 2.04 2.05 2.04 2.05 34 Thousand
30 Dec, 2024 2.02 2.06 2.02 2.03 77 Thousand
27 Dec, 2024 2.03 2.03 2.03 2.03 -
24 Dec, 2024 1.99 1.99 1.99 1.99 -
23 Dec, 2024 2.0 2.0 1.99 1.99 21 Thousand
20 Dec, 2024 2.01 2.01 2.01 2.01 -
19 Dec, 2024 2.0 2.01 2.0 2.01 3000.00
18 Dec, 2024 2.05 2.05 2.02 2.02 2800.00