Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2.16 2.16 2.16 2.16 2000.00
02 Dec, 2024 2.18 2.18 2.18 2.18 -
29 Nov, 2024 2.19 2.19 2.19 2.19 -
28 Nov, 2024 2.13 2.13 2.13 2.13 -
27 Nov, 2024 2.13 2.13 2.13 2.13 -
26 Nov, 2024 2.13 2.13 2.13 2.13 -
25 Nov, 2024 2.19 2.2 2.05 2.13 77 Thousand
22 Nov, 2024 2.3 2.32 2.08 2.17 48 Thousand
21 Nov, 2024 2.3 2.3 2.3 2.3 -
20 Nov, 2024 2.3 2.3 2.3 2.3 -