Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2.18 2.18 2.18 2.18 -
11 Nov, 2024 2.2 2.22 2.18 2.18 12 Thousand
08 Nov, 2024 2.21 2.21 2.2 2.2 26 Thousand
07 Nov, 2024 2.21 2.31 2.21 2.31 7000.00
06 Nov, 2024 2.33 2.33 2.33 2.33 -
05 Nov, 2024 2.22 2.33 2.21 2.33 65 Thousand
04 Nov, 2024 2.21 2.31 2.21 2.31 31 Thousand
01 Nov, 2024 2.26 2.26 2.25 2.25 5000.00
31 Oct, 2024 2.31 2.33 2.27 2.33 23 Thousand
30 Oct, 2024 2.3 2.31 2.3 2.31 118 Thousand