Capinfo Company Limited (1075.HK)
HKD 2.0
(-0.99%)
HKD 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 02 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 19.2 Thousand |
| 01 Jan, 2024 | 3.15 | 3.15 | 3.05 | 3.05 | 19.2 Thousand |
| 29 Dec, 2023 | 3.15 | 3.25 | 3.15 | 3.25 | 5400.00 |
| 28 Dec, 2023 | 3.1 | 3.15 | 3.05 | 3.15 | 3600.00 |
| 27 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 74.4 Thousand |
| 26 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 74.4 Thousand |
| 22 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 2400.00 |
| 21 Dec, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1800.00 |
| 20 Dec, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
1751
9928
4966
JKN
111770
1826