Capinfo Company Limited (1075.HK)
HKD 2.0
(-0.99%)
HKD 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 3.05 | 3.2 | 3.05 | 3.2 | 5400.00 |
| 08 Dec, 2023 | 3.05 | 3.2 | 3.0 | 3.2 | 78.6 Thousand |
| 07 Dec, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 1800.00 |
| 06 Dec, 2023 | 3.15 | 3.15 | 3.0 | 3.05 | 16.8 Thousand |
| 05 Dec, 2023 | 3.1 | 3.15 | 2.9 | 3.0 | 19.8 Thousand |
| 04 Dec, 2023 | 3.1 | 3.25 | 3.05 | 3.25 | 34.8 Thousand |
| 03 Dec, 2023 | 3.1 | 3.25 | 3.05 | 3.25 | 34.8 Thousand |
| 01 Dec, 2023 | 3.1 | 3.2 | 3.05 | 3.05 | 19.2 Thousand |
| 30 Nov, 2023 | 3.2 | 3.2 | 3.1 | 3.2 | 4200.00 |
| 29 Nov, 2023 | 3.15 | 3.15 | 3.1 | 3.1 | 4800.00 |
1751
9928
4966
JKN
111770
1826