Capinfo Company Limited (1075.HK)
HKD 2.0
(-0.99%)
HKD 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 3000.00 |
| 06 Feb, 2024 | 2.9 | 3.0 | 2.7 | 3.0 | 319.8 Thousand |
| 05 Feb, 2024 | 2.9 | 3.1 | 2.9 | 3.05 | 12.6 Thousand |
| 04 Feb, 2024 | 2.9 | 3.1 | 2.9 | 3.05 | 12.6 Thousand |
| 02 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 Feb, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 6000.00 |
| 31 Jan, 2024 | 3.05 | 3.2 | 3.05 | 3.15 | 45.6 Thousand |
| 30 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 84 Thousand |
| 29 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 42 Thousand |
| 28 Jan, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 42 Thousand |
1751
9928
4966
JKN
111770
1826