Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.85 2.95 2.85 2.95 30 Thousand
20 Feb, 2024 2.9 3.0 2.8 3.0 6600.00
19 Feb, 2024 2.95 3.0 2.95 3.0 53.4 Thousand
18 Feb, 2024 2.95 3.0 2.95 3.0 53.4 Thousand
16 Feb, 2024 3.15 3.15 3.15 3.15 -
15 Feb, 2024 2.9 3.15 2.9 3.15 4200.00
14 Feb, 2024 2.95 3.1 2.95 3.1 6600.00
13 Feb, 2024 2.95 3.1 2.95 3.1 6600.00
09 Feb, 2024 2.9 3.0 2.6 2.95 61.2 Thousand
08 Feb, 2024 3.1 3.1 2.9 2.9 1200.00